| Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | |
|---|---|---|---|---|---|---|---|---|---|
18-11-2014
|
6,675
|
6,650
|
6,675
|
6,625
|
6,650
|
25
|
5,542,300
|
+ 880,300
| |
17-11-2014
|
6,575
|
6,550
|
6,675
|
6,550
|
6,675
|
100
|
9,694,700
|
+ 2,057,400
| |
14-11-2014
|
6,575
|
6,575
|
6,600
|
6,550
|
6,575
|
0
|
5,529,400
|
+ 2,462,233
| |
13-11-2014
|
6,550
|
6,575
|
6,600
|
6,550
|
6,575
|
25
|
5,273,300
|
+ 2,153,300
| |
12-11-2014
|
6,525
|
6,575
|
6,600
|
6,525
|
6,550
|
25
|
6,283,200
|
+ 10,900
| |
11-11-2014
|
6,425
|
6,500
|
6,600
|
6,475
|
6,525
|
100
|
6,251,100
|
- 402,700
| |
Kamis, 15 Januari 2015
(INDF) Indofood Sukses Makmur Tbk. sejak : 03 - November - 2014 sampai : 28 - November - 2014
Langganan:
Postingan (Atom)